Affiliated Managers Group, Inc. (AMG)

USD 163.16

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 146.24 156.38 146.16 153.44 571.11 Thousand
13 Dec, 2023 141.41 144.4 140.6 143.98 245.24 Thousand
12 Dec, 2023 139.41 141.79 139.23 141.53 211.1 Thousand
11 Dec, 2023 138.85 140.22 138.85 139.28 128.13 Thousand
08 Dec, 2023 136.64 139.16 136.64 138.9 232.44 Thousand
07 Dec, 2023 137.22 138.04 135.22 136.37 190 Thousand
06 Dec, 2023 136.32 138.26 136.27 136.58 167.4 Thousand
05 Dec, 2023 137.16 137.16 135.74 135.82 181.2 Thousand
04 Dec, 2023 136.75 138.16 136.56 137.8 159.5 Thousand
01 Dec, 2023 135.27 137.03 135.27 136.81 531.8 Thousand