Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 153.86 155.39 152.14 154.3 395.5 Thousand
07 Feb, 2024 154.68 155.98 152.59 154.31 247.6 Thousand
06 Feb, 2024 156.49 157.13 152.96 154.11 315.5 Thousand
05 Feb, 2024 154.39 159.49 153.32 156.91 530.5 Thousand
02 Feb, 2024 150.63 151.07 149.18 149.66 404 Thousand
01 Feb, 2024 149.37 151.29 147.7 151.27 321.94 Thousand
31 Jan, 2024 150.44 151.67 148.66 148.84 320.24 Thousand
30 Jan, 2024 151.15 152.35 151.03 151.24 130.8 Thousand
29 Jan, 2024 151.76 152.34 150.45 151.79 137.2 Thousand
26 Jan, 2024 151.43 152.45 151.16 151.72 126.2 Thousand