Affiliated Managers Group Inc (AMG)

USD 227.79

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 162.78 165.66 160.79 161.74 283.2 Thousand
05 Mar, 2025 161.36 166.33 160.53 165.72 251.5 Thousand
04 Mar, 2025 165.64 165.64 159.79 161.23 337.1 Thousand
03 Mar, 2025 171.56 173.46 165.62 167.35 232.7 Thousand
28 Feb, 2025 167.87 171.28 167.48 170.85 457.8 Thousand
27 Feb, 2025 167.96 169.54 166.97 167.28 172.2 Thousand
26 Feb, 2025 166.29 169.16 166.23 167.24 199 Thousand
25 Feb, 2025 167.0 168.16 163.45 165.72 227.1 Thousand
24 Feb, 2025 167.0 167.11 164.15 165.88 167.6 Thousand
21 Feb, 2025 169.56 169.56 165.0 166.16 196.7 Thousand