Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 161.53 163.8 160.91 163.5 234.8 Thousand
07 Aug, 2024 163.86 165.73 159.82 159.91 202.2 Thousand
06 Aug, 2024 161.27 164.67 160.21 161.21 178.6 Thousand
05 Aug, 2024 161.08 164.16 158.59 160.79 290.5 Thousand
02 Aug, 2024 176.07 176.07 168.97 169.55 216.11 Thousand
01 Aug, 2024 185.7 185.71 177.58 178.92 185.9 Thousand
31 Jul, 2024 185.94 189.81 183.15 185.62 326.6 Thousand
30 Jul, 2024 184.54 185.6 182.0 184.82 414.53 Thousand
29 Jul, 2024 177.0 187.29 175.76 183.9 608.5 Thousand
26 Jul, 2024 174.1 177.49 173.63 177.02 349.1 Thousand