Affiliated Managers Group Inc (AMG)

USD 227.42

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 183.75 185.52 176.04 182.74 301.8 Thousand
05 Feb, 2025 181.7 183.8 180.91 182.42 247.3 Thousand
04 Feb, 2025 182.76 183.35 180.72 181.88 232 Thousand
03 Feb, 2025 183.54 186.22 182.47 183.73 221.7 Thousand
31 Jan, 2025 190.04 190.04 187.06 187.94 160.7 Thousand
30 Jan, 2025 190.35 191.13 188.84 189.71 99.1 Thousand
29 Jan, 2025 188.64 190.53 186.94 187.61 129.6 Thousand
28 Jan, 2025 186.28 189.89 186.28 189.51 144 Thousand
27 Jan, 2025 185.75 187.78 183.1 185.73 160.4 Thousand
24 Jan, 2025 185.94 188.04 184.82 186.69 146.6 Thousand