Affiliated Managers Group, Inc. (AMG)

USD 162.93

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 177.19 177.19 173.98 175.77 119.32 Thousand
30 Sep, 2024 175.8 178.04 174.97 177.8 164.8 Thousand
27 Sep, 2024 177.59 179.5 176.16 176.28 126.61 Thousand
26 Sep, 2024 176.84 178.16 175.86 176.84 184.1 Thousand
25 Sep, 2024 178.44 178.85 174.95 175.13 134.31 Thousand
24 Sep, 2024 178.21 179.7 177.61 178.17 215.63 Thousand
23 Sep, 2024 179.31 180.96 177.75 178.05 155.02 Thousand
20 Sep, 2024 179.28 179.28 176.84 178.24 782.74 Thousand
19 Sep, 2024 179.05 180.15 177.89 179.74 211.9 Thousand
18 Sep, 2024 176.23 178.46 174.5 175.76 236.3 Thousand