Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 187.23 190.1 185.84 188.79 234.54 Thousand
10 Dec, 2024 184.63 186.08 183.1 185.36 197.7 Thousand
09 Dec, 2024 185.12 188.17 184.44 184.72 165.23 Thousand
06 Dec, 2024 185.53 186.72 183.71 184.42 129.34 Thousand
05 Dec, 2024 185.26 186.63 184.44 185.11 233.2 Thousand
04 Dec, 2024 185.51 187.27 184.5 186.06 147.5 Thousand
03 Dec, 2024 186.2 186.28 184.26 184.61 142.92 Thousand
02 Dec, 2024 187.03 187.03 184.94 185.41 160.71 Thousand
29 Nov, 2024 189.38 189.52 186.98 187.54 83.33 Thousand
27 Nov, 2024 188.89 191.13 187.25 188.46 109.9 Thousand