Affiliated Managers Group Inc (AMG)

USD 227.79

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 169.65 170.48 165.85 168.27 171.3 Thousand
19 Feb, 2025 169.44 170.97 168.79 169.42 149.6 Thousand
18 Feb, 2025 170.0 171.5 168.05 171.31 268.9 Thousand
14 Feb, 2025 168.87 171.58 168.87 170.08 180.2 Thousand
13 Feb, 2025 167.38 169.56 167.38 168.48 175.8 Thousand
12 Feb, 2025 170.56 171.79 166.86 167.03 229.3 Thousand
11 Feb, 2025 175.14 176.01 172.69 172.97 169.4 Thousand
10 Feb, 2025 179.08 179.35 175.01 175.89 250.7 Thousand
07 Feb, 2025 182.91 182.93 178.59 178.6 196.9 Thousand
06 Feb, 2025 183.75 185.52 176.04 182.74 301.8 Thousand