Affiliated Managers Group Inc (AMG)

USD 227.79

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 168.94 172.13 168.94 169.43 248.1 Thousand
19 Mar, 2025 165.85 172.16 165.85 170.58 327.9 Thousand
18 Mar, 2025 164.66 167.28 164.66 166.21 190.2 Thousand
17 Mar, 2025 162.86 166.39 161.68 165.14 253.5 Thousand
14 Mar, 2025 161.62 167.05 160.71 163.12 326.2 Thousand
13 Mar, 2025 161.78 162.71 157.97 158.83 297.1 Thousand
12 Mar, 2025 163.04 163.32 158.8 161.61 352.5 Thousand
11 Mar, 2025 154.99 161.17 153.69 160.22 517.7 Thousand
10 Mar, 2025 156.47 157.42 151.63 154.65 353.2 Thousand
07 Mar, 2025 160.81 161.45 157.22 159.57 299.5 Thousand