Affiliated Managers Group, Inc. (AMG)

USD 162.93

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 187.1 187.1 183.87 184.05 146.8 Thousand
11 Nov, 2024 186.24 187.63 185.22 186.95 114.23 Thousand
08 Nov, 2024 183.44 185.46 181.44 184.95 173.8 Thousand
07 Nov, 2024 185.95 186.0 182.93 183.17 134.51 Thousand
06 Nov, 2024 187.13 189.9 184.88 186.2 351.7 Thousand
05 Nov, 2024 174.25 179.55 174.25 177.76 423.81 Thousand
04 Nov, 2024 184.05 191.0 173.58 177.06 503.32 Thousand
01 Nov, 2024 195.11 196.89 193.18 193.81 299.4 Thousand
31 Oct, 2024 196.62 197.12 192.78 193.9 151.4 Thousand
30 Oct, 2024 195.54 199.52 195.33 196.32 177.8 Thousand