Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 179.28 179.28 176.84 178.24 782.74 Thousand
19 Sep, 2024 179.05 180.15 177.89 179.74 211.9 Thousand
18 Sep, 2024 176.23 178.46 174.5 175.76 236.3 Thousand
17 Sep, 2024 175.7 176.37 172.75 175.86 178.73 Thousand
16 Sep, 2024 169.92 174.54 168.55 173.82 249.53 Thousand
13 Sep, 2024 167.97 170.11 167.97 169.26 133.81 Thousand
12 Sep, 2024 165.65 167.89 164.51 167.08 118.32 Thousand
11 Sep, 2024 163.78 165.11 159.88 165.02 231.62 Thousand
10 Sep, 2024 165.31 165.37 162.25 164.77 128 Thousand
09 Sep, 2024 164.89 167.54 163.81 165.29 160.63 Thousand