Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 168.87 171.58 168.87 170.08 180.2 Thousand
13 Feb, 2025 167.38 169.56 167.38 168.48 175.8 Thousand
12 Feb, 2025 170.56 171.79 166.86 167.03 229.3 Thousand
11 Feb, 2025 175.14 176.01 172.69 172.97 169.4 Thousand
10 Feb, 2025 179.08 179.35 175.01 175.89 250.7 Thousand
07 Feb, 2025 182.91 182.93 178.59 178.6 196.93 Thousand
06 Feb, 2025 183.75 185.52 176.04 182.74 301.81 Thousand
05 Feb, 2025 181.7 183.8 180.91 182.42 247.3 Thousand
04 Feb, 2025 182.76 183.35 180.72 181.88 232.1 Thousand
03 Feb, 2025 183.54 186.22 182.47 183.73 221.74 Thousand