Affiliated Managers Group Inc (AMG)

USD 226.31

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 157.25 159.67 153.56 155.6 218.5 Thousand
15 Apr, 2025 159.42 160.8 158.25 158.71 164.9 Thousand
14 Apr, 2025 161.74 161.74 157.31 158.52 302.8 Thousand
11 Apr, 2025 152.41 158.59 150.94 157.83 227.7 Thousand
10 Apr, 2025 155.83 157.28 149.36 153.53 277.8 Thousand
09 Apr, 2025 140.24 163.21 140.21 159.83 313.8 Thousand
08 Apr, 2025 150.49 152.15 141.56 143.35 256.3 Thousand
07 Apr, 2025 145.25 152.94 139.22 145.55 410.2 Thousand
04 Apr, 2025 153.94 155.1 146.61 148.8 319.7 Thousand
03 Apr, 2025 165.26 165.26 156.62 158.08 326.2 Thousand