Affiliated Managers Group Inc (AMG)

USD 226.31

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 164.74 169.21 163.71 166.92 185.4 Thousand
30 Apr, 2025 163.52 165.76 160.34 165.63 192.2 Thousand
29 Apr, 2025 162.19 165.71 161.5 165.23 140.8 Thousand
28 Apr, 2025 163.47 165.05 161.45 163.16 212.2 Thousand
25 Apr, 2025 164.49 165.05 161.94 162.53 129.6 Thousand
24 Apr, 2025 159.51 164.52 159.51 163.06 195.7 Thousand
23 Apr, 2025 162.94 166.21 158.1 158.64 199.6 Thousand
22 Apr, 2025 156.53 158.96 156.29 158.48 170.2 Thousand
21 Apr, 2025 155.0 155.24 151.3 153.43 164.5 Thousand
17 Apr, 2025 155.86 158.31 155.42 156.09 190.8 Thousand