Affiliated Managers Group, Inc. (AMG)

USD 162.93

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 186.58 189.88 186.01 189.47 135.3 Thousand
24 Dec, 2024 184.34 187.64 184.29 187.49 87.3 Thousand
23 Dec, 2024 181.56 185.52 181.56 184.64 275.72 Thousand
20 Dec, 2024 179.21 184.57 179.21 182.53 794.94 Thousand
19 Dec, 2024 180.11 182.27 178.32 179.54 277.4 Thousand
18 Dec, 2024 186.98 188.38 178.33 178.49 255.9 Thousand
17 Dec, 2024 187.06 187.06 184.85 186.67 192.52 Thousand
16 Dec, 2024 186.74 189.01 186.22 188.48 183.83 Thousand
13 Dec, 2024 188.69 188.99 185.67 186.59 209.83 Thousand
12 Dec, 2024 189.12 190.37 188.53 188.85 196.6 Thousand