Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 171.56 173.46 165.62 167.35 232.7 Thousand
28 Feb, 2025 167.87 171.28 167.48 170.85 457.8 Thousand
27 Feb, 2025 167.96 169.54 166.97 167.28 172.22 Thousand
26 Feb, 2025 166.29 169.16 166.23 167.24 199 Thousand
25 Feb, 2025 167.0 168.16 163.45 165.72 227.1 Thousand
24 Feb, 2025 167.0 167.11 164.15 165.88 167.64 Thousand
21 Feb, 2025 169.56 169.56 165.0 166.16 196.7 Thousand
20 Feb, 2025 169.65 170.48 165.85 168.27 171.3 Thousand
19 Feb, 2025 169.44 170.97 168.79 169.42 149.6 Thousand
18 Feb, 2025 170.0 171.5 168.05 171.31 268.95 Thousand