Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 168.02 169.5 163.45 163.9 130.3 Thousand
05 Sep, 2024 170.26 170.29 166.88 168.16 141.03 Thousand
04 Sep, 2024 170.04 172.0 168.58 169.43 109.51 Thousand
03 Sep, 2024 171.86 172.56 169.47 170.68 143.21 Thousand
30 Aug, 2024 174.08 174.08 171.0 173.83 191.8 Thousand
29 Aug, 2024 172.52 174.79 171.32 173.35 117.6 Thousand
28 Aug, 2024 172.15 173.76 171.2 171.21 147 Thousand
27 Aug, 2024 172.44 174.16 172.18 173.11 117.23 Thousand
26 Aug, 2024 175.47 175.54 172.23 173.43 130 Thousand
23 Aug, 2024 174.41 176.87 172.9 173.85 138.4 Thousand