Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 190.04 190.04 187.06 187.94 160.73 Thousand
30 Jan, 2025 190.35 191.13 188.84 189.71 99.1 Thousand
29 Jan, 2025 188.64 190.53 186.94 187.61 129.6 Thousand
28 Jan, 2025 186.28 189.89 186.28 189.51 144.09 Thousand
27 Jan, 2025 185.75 187.78 183.1 185.73 160.4 Thousand
24 Jan, 2025 185.94 188.04 184.82 186.69 146.69 Thousand
23 Jan, 2025 187.17 187.4 186.0 186.2 172.7 Thousand
22 Jan, 2025 188.25 188.25 185.62 186.88 187.8 Thousand
21 Jan, 2025 189.18 189.18 187.44 188.73 254.73 Thousand
17 Jan, 2025 186.82 188.63 186.74 187.0 149 Thousand