Affiliated Managers Group, Inc. (AMG)

USD 162.93

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 189.02 189.78 187.31 189.25 141.3 Thousand
25 Nov, 2024 189.43 193.1 189.09 189.19 323.93 Thousand
22 Nov, 2024 186.2 190.0 186.2 187.6 161.4 Thousand
21 Nov, 2024 186.48 188.44 185.66 186.59 141.4 Thousand
20 Nov, 2024 183.57 185.53 181.73 185.36 144.3 Thousand
19 Nov, 2024 182.63 184.53 182.04 183.11 163.9 Thousand
18 Nov, 2024 185.31 187.57 184.39 185.14 151.6 Thousand
15 Nov, 2024 186.97 187.16 183.82 186.42 177.93 Thousand
14 Nov, 2024 187.27 188.87 185.29 187.2 175.01 Thousand
13 Nov, 2024 185.34 187.31 183.54 186.83 254.3 Thousand