Affiliated Managers Group, Inc. (AMG)

USD 162.93

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 174.53 179.45 173.64 178.45 281.24 Thousand
10 Jan, 2025 178.06 178.06 174.0 176.87 260.75 Thousand
08 Jan, 2025 179.45 181.0 178.4 180.78 175.53 Thousand
07 Jan, 2025 184.17 184.24 179.35 180.49 199.8 Thousand
06 Jan, 2025 187.83 188.96 183.41 184.2 311.13 Thousand
03 Jan, 2025 187.35 189.24 185.93 188.55 233.13 Thousand
02 Jan, 2025 185.9 188.78 185.34 186.9 134.2 Thousand
31 Dec, 2024 186.08 186.89 184.64 184.92 137.7 Thousand
30 Dec, 2024 185.83 187.64 184.2 185.25 150.4 Thousand
27 Dec, 2024 188.02 189.59 185.63 187.64 209.8 Thousand