Affiliated Managers Group Inc (AMG)

USD 226.31

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 181.19 182.5 180.47 180.96 234.2 Thousand
14 May, 2025 183.03 184.27 181.52 182.12 265.2 Thousand
13 May, 2025 185.44 186.0 182.28 182.46 400.8 Thousand
12 May, 2025 183.11 188.62 180.48 183.83 307.7 Thousand
09 May, 2025 182.57 183.9 178.77 179.17 347.3 Thousand
08 May, 2025 185.98 188.55 173.58 181.16 330.6 Thousand
07 May, 2025 172.96 177.11 172.96 175.22 321 Thousand
06 May, 2025 170.48 174.05 170.27 172.59 269.8 Thousand
05 May, 2025 172.8 175.69 172.52 172.6 228.7 Thousand
02 May, 2025 170.0 174.7 169.0 174.09 292.2 Thousand