Ardagh Metal Packaging SA (AMBP)

USD 3.69

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 9.3 9.48 9.19 9.29 1 Million
09 Feb, 2022 9.5 9.57 9.42 9.44 740.2 Thousand
08 Feb, 2022 9.2 9.49 9.17 9.46 1.03 Million
07 Feb, 2022 9.33 9.43 9.13 9.16 1.19 Million
04 Feb, 2022 9.35 9.43 9.29 9.32 789.7 Thousand
03 Feb, 2022 9.4 9.52 9.28 9.35 1.24 Million
02 Feb, 2022 9.72 9.76 9.47 9.49 1.58 Million
01 Feb, 2022 9.74 9.78 9.56 9.65 1.32 Million
31 Jan, 2022 9.2 9.8 9.18 9.63 3.79 Million
28 Jan, 2022 8.74 9.25 8.67 9.14 1.82 Million