Ardagh Metal Packaging SA (AMBP)

USD 3.69

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 8.52 8.73 8.48 8.71 1.29 Million
24 Feb, 2022 8.51 8.6 8.16 8.54 2.47 Million
23 Feb, 2022 9.0 9.02 8.73 8.74 757.6 Thousand
22 Feb, 2022 9.0 9.1 8.9 8.92 1.01 Million
18 Feb, 2022 9.08 9.2 9.04 9.09 576 Thousand
17 Feb, 2022 9.27 9.38 9.12 9.12 414.7 Thousand
16 Feb, 2022 9.31 9.38 9.24 9.35 895 Thousand
15 Feb, 2022 9.25 9.4 9.24 9.29 1.02 Million
14 Feb, 2022 9.19 9.26 9.1 9.19 445.5 Thousand
11 Feb, 2022 9.29 9.47 9.13 9.25 1.04 Million