Ardagh Metal Packaging SA (AMBP)
USD 3.69
(1.1%)
USD 3.69
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 7.74 | 7.98 | 7.69 | 7.88 | 1.08 Million |
| 10 Mar, 2022 | 7.53 | 7.66 | 7.42 | 7.6 | 1.01 Million |
| 09 Mar, 2022 | 7.59 | 7.78 | 7.51 | 7.69 | 1.08 Million |
| 08 Mar, 2022 | 7.15 | 7.67 | 7.01 | 7.3 | 1.58 Million |
| 07 Mar, 2022 | 7.8 | 7.81 | 7.15 | 7.17 | 1.94 Million |
| 04 Mar, 2022 | 8.0 | 8.0 | 7.65 | 7.83 | 1.91 Million |
| 03 Mar, 2022 | 7.94 | 8.16 | 7.92 | 8.11 | 1.31 Million |
| 02 Mar, 2022 | 7.75 | 8.02 | 7.71 | 7.94 | 1.43 Million |
| 01 Mar, 2022 | 8.37 | 8.37 | 7.75 | 7.76 | 1.92 Million |
| 28 Feb, 2022 | 8.54 | 8.59 | 8.23 | 8.31 | 1.66 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO