Ardagh Metal Packaging SA (AMBP)

USD 3.69

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 8.69 8.78 8.61 8.74 568.6 Thousand
11 Jan, 2022 8.45 8.75 8.44 8.7 742.4 Thousand
10 Jan, 2022 8.64 8.64 8.39 8.5 856.9 Thousand
07 Jan, 2022 8.52 8.74 8.45 8.66 725.7 Thousand
06 Jan, 2022 8.57 8.68 8.48 8.54 1.13 Million
05 Jan, 2022 8.71 8.77 8.46 8.53 1.17 Million
04 Jan, 2022 9.0 9.13 8.68 8.73 1.88 Million
03 Jan, 2022 9.03 9.18 8.97 9.04 1.09 Million
31 Dec, 2021 8.86 9.07 8.8 9.03 1.28 Million
30 Dec, 2021 8.78 8.95 8.74 8.85 944.4 Thousand