Autoliv Inc (ALV)

USD 119.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 39.31 39.49 39.12 39.49 226.4 Thousand
01 Jul, 1997 39.12 39.49 39.12 39.49 268.6 Thousand
30 Jun, 1997 38.49 39.37 38.24 39.12 1.08 Million
27 Jun, 1997 38.43 38.56 37.74 38.12 890 Thousand
26 Jun, 1997 38.43 38.62 37.93 38.31 916.6 Thousand
25 Jun, 1997 38.62 38.74 37.56 37.74 1 Million
24 Jun, 1997 37.87 37.93 37.37 37.81 638.9 Thousand
23 Jun, 1997 37.99 37.99 37.49 37.62 330 Thousand
20 Jun, 1997 37.74 37.74 37.24 37.62 298 Thousand
19 Jun, 1997 37.99 38.24 37.62 37.87 388.5 Thousand