Autoliv Inc (ALV)

USD 119.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 37.49 37.62 37.18 37.31 138.3 Thousand
16 Jul, 1997 37.18 37.68 37.12 37.68 171.3 Thousand
15 Jul, 1997 37.68 37.68 36.87 37.18 261 Thousand
14 Jul, 1997 38.18 38.24 37.37 37.68 157.1 Thousand
11 Jul, 1997 38.49 38.56 37.74 38.31 232 Thousand
10 Jul, 1997 38.74 38.87 38.24 38.56 167.3 Thousand
09 Jul, 1997 39.37 39.37 38.49 38.68 220.8 Thousand
08 Jul, 1997 39.24 39.24 38.49 39.06 151.7 Thousand
07 Jul, 1997 39.62 39.74 38.62 39.49 251.7 Thousand
03 Jul, 1997 39.43 39.49 39.12 39.24 71.8 Thousand