Autoliv Inc (ALV)

USD 119.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 33.12 33.5 33.0 33.37 95 Thousand
28 Jul, 1998 32.93 33.06 32.62 32.68 182.6 Thousand
27 Jul, 1998 32.37 32.62 31.93 32.25 50.4 Thousand
24 Jul, 1998 32.0 32.25 31.62 32.25 217 Thousand
23 Jul, 1998 29.75 30.62 29.75 30.31 593.8 Thousand
22 Jul, 1998 29.25 29.56 29.0 29.06 188.3 Thousand
21 Jul, 1998 29.75 30.37 29.0 29.31 253.4 Thousand
20 Jul, 1998 30.75 30.75 30.0 30.31 172.3 Thousand
17 Jul, 1998 30.93 31.06 30.56 31.06 370 Thousand
16 Jul, 1998 30.75 31.25 30.75 31.12 30 Thousand