Autoliv Inc (ALV)

USD 119.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 31.5 32.0 31.5 32.0 35.5 Thousand
25 Aug, 1998 32.43 32.68 32.31 32.5 48.1 Thousand
24 Aug, 1998 32.18 32.43 32.0 32.43 81.2 Thousand
21 Aug, 1998 33.0 33.0 32.37 32.62 29.8 Thousand
20 Aug, 1998 32.87 33.12 32.68 33.12 36.5 Thousand
19 Aug, 1998 33.31 33.31 33.0 33.0 45.6 Thousand
18 Aug, 1998 33.25 33.43 33.06 33.37 46.2 Thousand
17 Aug, 1998 32.68 32.81 32.37 32.68 12.6 Thousand
14 Aug, 1998 33.06 33.06 32.62 32.62 53.9 Thousand
13 Aug, 1998 33.12 33.31 33.0 33.31 28.5 Thousand