Autoliv Inc (ALV)

USD 119.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 33.31 33.87 33.25 33.37 82.1 Thousand
11 Aug, 1998 32.75 33.43 32.75 33.37 52.9 Thousand
10 Aug, 1998 33.75 33.75 33.37 33.62 21.7 Thousand
07 Aug, 1998 34.5 35.0 34.37 34.62 28.5 Thousand
06 Aug, 1998 33.81 34.31 33.37 34.25 43.3 Thousand
05 Aug, 1998 33.62 34.31 33.5 34.0 51.3 Thousand
04 Aug, 1998 34.37 34.62 34.0 34.0 124.4 Thousand
03 Aug, 1998 34.37 34.62 34.12 34.31 17.8 Thousand
31 Jul, 1998 34.31 34.37 34.0 34.06 68.1 Thousand
30 Jul, 1998 33.75 34.5 33.75 34.5 51.5 Thousand