Autoliv, Inc. (ALV)

USD 91.51

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 112.96 113.18 111.43 111.48 527.24 Thousand
15 Feb, 2024 110.74 112.82 110.42 112.63 517.02 Thousand
14 Feb, 2024 109.72 110.2 109.14 109.32 493.6 Thousand
13 Feb, 2024 108.53 108.88 107.15 107.75 366.92 Thousand
12 Feb, 2024 109.89 111.05 109.6 110.94 310.54 Thousand
09 Feb, 2024 109.42 110.55 109.2 110.0 567.52 Thousand
08 Feb, 2024 108.94 110.1 108.51 109.5 547.04 Thousand
07 Feb, 2024 110.98 110.98 108.11 108.45 411.4 Thousand
06 Feb, 2024 109.09 110.82 109.09 110.42 461.53 Thousand
05 Feb, 2024 110.27 110.41 108.21 109.16 507.31 Thousand