Autoliv, Inc. (ALV)

USD 91.51

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 110.81 112.4 110.14 110.84 526.7 Thousand
01 Feb, 2024 108.62 111.26 108.57 111.0 751.5 Thousand
31 Jan, 2024 109.29 110.01 106.86 107.12 721.11 Thousand
30 Jan, 2024 108.81 110.14 108.16 108.37 758 Thousand
29 Jan, 2024 108.05 109.88 107.58 108.21 1.24 Million
26 Jan, 2024 105.58 110.68 105.35 106.56 1.94 Million
25 Jan, 2024 102.73 103.83 102.0 103.61 934.9 Thousand
24 Jan, 2024 103.4 103.59 101.25 101.8 842.13 Thousand
23 Jan, 2024 104.5 104.64 102.75 103.41 489.33 Thousand
22 Jan, 2024 103.48 104.39 103.18 104.08 611.44 Thousand