Autoliv Inc (ALV)

USD 119.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 92.95 96.19 91.7 93.91 1.47 Million
31 Jan, 2025 96.91 99.47 95.62 96.66 1.59 Million
30 Jan, 2025 102.65 102.8 100.83 101.32 1.01 Million
29 Jan, 2025 100.44 101.64 99.99 101.1 848.72 Thousand
28 Jan, 2025 100.25 101.55 99.66 99.84 730.58 Thousand
27 Jan, 2025 102.79 103.74 101.41 101.87 841.82 Thousand
24 Jan, 2025 101.99 102.89 100.59 102.7 849.2 Thousand
23 Jan, 2025 99.56 100.88 99.26 100.77 495.6 Thousand
22 Jan, 2025 99.8 100.76 99.33 99.49 690.63 Thousand
21 Jan, 2025 98.93 99.42 97.61 99.38 484.33 Thousand