Allurion Technologies Inc. (ALUR)
USD 2.36
(-1.67%)
USD 2.36
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 56.25 | 60.0 | 56.25 | 59.25 | 4981.00 |
| 10 Apr, 2024 | 56.75 | 61.25 | 52.0 | 55.75 | 4486.00 |
| 09 Apr, 2024 | 56.25 | 61.5 | 54.5 | 57.5 | 6116.00 |
| 08 Apr, 2024 | 57.0 | 64.25 | 55.88 | 58.25 | 20.66 Thousand |
| 05 Apr, 2024 | 76.75 | 77.25 | 57.5 | 60.75 | 54.36 Thousand |
| 04 Apr, 2024 | 55.5 | 98.75 | 53.25 | 77.0 | 2.36 Million |
| 03 Apr, 2024 | 51.5 | 52.0 | 42.5 | 43.25 | 640.00 |
| 02 Apr, 2024 | 43.75 | 48.0 | 43.75 | 48.0 | 680.00 |
| 01 Apr, 2024 | 44.0 | 45.25 | 39.0 | 42.5 | 776.00 |
| 28 Mar, 2024 | 46.75 | 46.75 | 43.75 | 43.75 | 444.00 |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ