USD 2.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.33 | 2.38 | 2.3 | 2.35 | 9872.00 |
20 Jun, 2025 | 2.38 | 2.42 | 2.32 | 2.32 | 50.79 Thousand |
18 Jun, 2025 | 2.49 | 2.55 | 2.42 | 2.42 | 46.5 Thousand |
17 Jun, 2025 | 2.4 | 2.56 | 2.4 | 2.55 | 91.3 Thousand |
16 Jun, 2025 | 2.46 | 2.53 | 2.4 | 2.44 | 55.94 Thousand |
13 Jun, 2025 | 2.47 | 2.6 | 2.47 | 2.48 | 82.3 Thousand |
12 Jun, 2025 | 2.66 | 2.71 | 2.52 | 2.56 | 55.5 Thousand |
11 Jun, 2025 | 2.65 | 2.78 | 2.65 | 2.71 | 57.2 Thousand |
10 Jun, 2025 | 2.67 | 2.76 | 2.65 | 2.71 | 72.74 Thousand |
09 Jun, 2025 | 2.64 | 2.78 | 2.56 | 2.71 | 77.93 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ