USD 2.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.49 | 2.55 | 2.49 | 2.52 | 2706.00 |
17 Jun, 2025 | 2.46 | 2.46 | 2.35 | 2.44 | 39.07 Thousand |
16 Jun, 2025 | 2.46 | 2.56 | 2.4 | 2.45 | 20.95 Thousand |
13 Jun, 2025 | 2.47 | 2.6 | 2.47 | 2.48 | 82.27 Thousand |
12 Jun, 2025 | 2.66 | 2.71 | 2.52 | 2.56 | 55.5 Thousand |
11 Jun, 2025 | 2.65 | 2.78 | 2.65 | 2.71 | 57.2 Thousand |
10 Jun, 2025 | 2.67 | 2.76 | 2.65 | 2.71 | 72.74 Thousand |
09 Jun, 2025 | 2.64 | 2.78 | 2.56 | 2.71 | 77.93 Thousand |
06 Jun, 2025 | 2.66 | 2.82 | 2.64 | 2.69 | 69.3 Thousand |
05 Jun, 2025 | 2.88 | 2.91 | 2.65 | 2.7 | 76.4 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ