USD 2.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.53 | 2.6 | 2.47 | 2.57 | 6373.00 |
12 Jun, 2025 | 2.66 | 2.71 | 2.65 | 2.71 | 3042.00 |
11 Jun, 2025 | 2.65 | 2.75 | 2.65 | 2.73 | 12.24 Thousand |
10 Jun, 2025 | 2.65 | 2.71 | 2.65 | 2.69 | 15.06 Thousand |
09 Jun, 2025 | 2.64 | 2.68 | 2.56 | 2.57 | 13.5 Thousand |
06 Jun, 2025 | 2.66 | 2.82 | 2.64 | 2.69 | 69.26 Thousand |
05 Jun, 2025 | 2.88 | 2.91 | 2.65 | 2.7 | 76.4 Thousand |
04 Jun, 2025 | 2.85 | 3.0 | 2.73 | 2.86 | 145.91 Thousand |
03 Jun, 2025 | 2.67 | 2.9 | 2.64 | 2.85 | 141.9 Thousand |
02 Jun, 2025 | 2.73 | 2.77 | 2.59 | 2.72 | 83.92 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ