Allurion Technologies Inc. (ALUR)

USD 0.31

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.63 10.9 7.14 7.95 193.64 Thousand
02 Jan, 2025 12.5 12.75 9.76 10.43 29.21 Thousand
31 Dec, 2024 13.5 13.75 10.1 10.75 30.95 Thousand
30 Dec, 2024 11.75 13.0 11.0 11.37 44.9 Thousand
27 Dec, 2024 11.5 12.0 10.5 10.87 21.66 Thousand
26 Dec, 2024 9.78 12.47 9.5 10.83 62.74 Thousand
24 Dec, 2024 8.75 9.99 8.74 9.75 26.74 Thousand
23 Dec, 2024 8.75 8.99 8.5 8.68 16.32 Thousand
20 Dec, 2024 7.88 8.91 7.0 8.7 29.77 Thousand
19 Dec, 2024 8.5 8.5 6.5 7.0 19.14 Thousand