Allurion Technologies Inc. (ALUR)

USD 2.36

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 47.25 47.5 45.75 46.25 1324.00
24 Apr, 2024 44.5 47.5 44.5 45.75 1296.00
23 Apr, 2024 46.25 47.5 44.0 45.0 1916.00
22 Apr, 2024 53.5 56.0 46.25 47.75 2952.00
19 Apr, 2024 48.25 50.0 45.25 49.75 4268.00
18 Apr, 2024 52.75 55.97 48.25 51.0 4969.00
17 Apr, 2024 55.5 57.95 53.38 54.25 3633.00
16 Apr, 2024 53.25 62.5 53.25 59.0 2844.00
15 Apr, 2024 57.0 61.25 53.5 59.75 8250.00
12 Apr, 2024 59.25 61.0 57.0 58.5 2888.00