Allurion Technologies Inc. (ALUR)

USD 2.36

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 40.75 41.0 37.5 38.5 4652.00
22 May, 2024 42.5 43.25 39.5 40.75 3649.00
21 May, 2024 42.25 43.25 40.5 42.25 2313.00
20 May, 2024 43.75 47.5 40.5 42.25 4117.00
17 May, 2024 50.0 50.0 43.75 44.25 3549.00
16 May, 2024 47.0 48.75 45.38 46.5 1630.00
15 May, 2024 53.0 55.0 45.25 48.0 5128.00
14 May, 2024 47.0 57.5 43.79 52.75 6980.00
13 May, 2024 48.75 51.0 47.5 48.5 1644.00
10 May, 2024 51.0 52.75 48.25 49.0 2916.00