Allurion Technologies Inc. (ALUR)

USD 2.36

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 35.25 35.25 30.88 31.5 2056.00
06 Jun, 2024 36.5 37.13 34.5 35.25 2885.00
05 Jun, 2024 36.75 37.92 35.25 36.0 2528.00
04 Jun, 2024 35.75 38.75 35.75 37.75 1509.00
03 Jun, 2024 37.75 39.75 33.75 35.75 2752.00
31 May, 2024 39.0 40.5 37.75 37.75 889.00
30 May, 2024 41.75 44.25 37.5 37.75 5077.00
29 May, 2024 40.25 40.25 38.75 40.0 712.00
28 May, 2024 42.5 42.5 37.5 39.75 2041.00
24 May, 2024 37.5 42.25 37.25 40.75 2088.00