Allurion Technologies Inc. (ALUR)
USD 2.36
(3.96%)
USD 2.36
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 28.25 | 28.25 | 25.5 | 26.25 | 8323.00 |
| 08 Jul, 2024 | 30.75 | 30.75 | 26.75 | 28.0 | 11.2 Thousand |
| 05 Jul, 2024 | 31.5 | 31.5 | 28.5 | 29.0 | 9929.00 |
| 03 Jul, 2024 | 31.25 | 33.75 | 27.75 | 31.5 | 22.18 Thousand |
| 02 Jul, 2024 | 27.5 | 32.25 | 26.25 | 31.5 | 37.83 Thousand |
| 01 Jul, 2024 | 26.25 | 30.0 | 24.25 | 28.0 | 76.06 Thousand |
| 28 Jun, 2024 | 30.0 | 30.25 | 20.75 | 24.94 | 117.42 Thousand |
| 27 Jun, 2024 | 36.75 | 37.75 | 32.25 | 32.5 | 20.86 Thousand |
| 26 Jun, 2024 | 37.5 | 39.91 | 34.75 | 39.0 | 24.26 Thousand |
| 25 Jun, 2024 | 47.5 | 57.25 | 45.5 | 46.75 | 35.87 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ