Allurion Technologies Inc. (ALUR)

USD 2.36

(3.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.75 22.25 20.3 21.72 7712.00
22 Jul, 2024 21.15 22.09 20.25 21.65 6558.00
19 Jul, 2024 21.5 21.75 21.1 21.38 8064.00
18 Jul, 2024 23.25 23.5 21.25 22.0 12.37 Thousand
17 Jul, 2024 24.5 25.0 22.76 23.41 12.29 Thousand
16 Jul, 2024 25.0 25.5 24.04 25.0 20.94 Thousand
15 Jul, 2024 25.75 25.75 25.0 25.0 7292.00
12 Jul, 2024 25.25 26.75 25.0 26.5 6200.00
11 Jul, 2024 26.5 26.75 24.74 26.0 10.18 Thousand
10 Jul, 2024 26.5 26.75 24.53 25.75 6550.00