Allurion Technologies Inc. (ALUR)
USD 2.36
(3.96%)
USD 2.36
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 53.25 | 55.0 | 46.75 | 47.5 | 35.89 Thousand |
| 21 Jun, 2024 | 63.5 | 64.75 | 50.0 | 57.0 | 129.4 Thousand |
| 20 Jun, 2024 | 30.0 | 88.75 | 30.0 | 65.0 | 2.53 Million |
| 18 Jun, 2024 | 31.0 | 31.25 | 26.25 | 26.5 | 3160.00 |
| 17 Jun, 2024 | 35.75 | 36.5 | 28.0 | 28.0 | 1616.00 |
| 14 Jun, 2024 | 33.75 | 34.5 | 30.0 | 30.75 | 1902.00 |
| 13 Jun, 2024 | 37.5 | 38.42 | 34.25 | 34.75 | 2396.00 |
| 12 Jun, 2024 | 32.5 | 35.25 | 30.75 | 34.75 | 2685.00 |
| 11 Jun, 2024 | 28.75 | 31.0 | 26.0 | 31.0 | 3852.00 |
| 10 Jun, 2024 | 31.5 | 31.5 | 28.5 | 29.75 | 2632.00 |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ