Allurion Technologies Inc. (ALUR)

USD 2.36

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 52.75 54.5 52.0 53.25 1056.00
08 May, 2024 50.75 53.0 45.5 53.0 3376.00
07 May, 2024 53.5 53.5 50.25 51.5 1003.00
06 May, 2024 59.0 59.0 51.39 53.75 792.00
03 May, 2024 56.75 60.75 55.0 57.5 1569.00
02 May, 2024 58.5 58.5 53.63 55.0 1500.00
01 May, 2024 53.25 58.75 47.88 58.75 8427.00
30 Apr, 2024 51.75 52.75 50.25 50.25 1287.00
29 Apr, 2024 49.25 51.5 48.0 50.25 3525.00
26 Apr, 2024 47.25 48.5 46.5 48.0 1745.00