Allurion Technologies Inc. (ALUR)

USD 2.36

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 46.75 47.5 43.0 44.0 812.00
26 Mar, 2024 43.0 47.25 42.92 46.75 772.00
25 Mar, 2024 48.5 48.5 40.75 42.0 1960.00
22 Mar, 2024 49.5 49.5 45.63 46.25 1516.00
21 Mar, 2024 65.0 65.0 48.75 50.25 3208.00
20 Mar, 2024 55.25 57.25 52.5 52.5 1024.00
19 Mar, 2024 63.75 64.75 55.0 55.25 2756.00
18 Mar, 2024 64.75 66.25 63.75 65.75 1240.00
15 Mar, 2024 68.25 68.25 64.76 66.5 1341.00
14 Mar, 2024 70.25 70.25 64.75 68.25 1448.00