Allurion Technologies Inc. (ALUR)

USD 2.36

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 64.75 70.75 63.75 70.25 1176.00
12 Mar, 2024 70.75 70.75 65.0 66.25 552.00
11 Mar, 2024 69.0 69.0 65.0 65.25 1150.00
08 Mar, 2024 67.5 72.25 67.5 68.0 625.00
07 Mar, 2024 68.0 71.5 67.5 67.5 1333.00
06 Mar, 2024 69.5 74.5 68.75 70.25 692.00
05 Mar, 2024 73.25 73.75 68.75 70.0 2064.00
04 Mar, 2024 81.25 81.25 71.5 74.5 2560.00
01 Mar, 2024 79.0 83.25 79.0 81.25 904.00
29 Feb, 2024 76.25 82.5 76.25 80.25 1866.00