The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 207.09 208.29 206.0 206.5 843.8 Thousand
08 Aug, 2025 205.83 207.64 205.1 206.8 1.18 Million
07 Aug, 2025 209.28 209.86 203.9 205.0 1.21 Million
06 Aug, 2025 206.96 209.84 205.37 209.01 1.42 Million
05 Aug, 2025 203.99 207.2 203.96 205.55 1.78 Million
04 Aug, 2025 201.45 203.33 199.23 203.03 1.53 Million
01 Aug, 2025 202.0 203.18 198.27 199.77 2.04 Million
31 Jul, 2025 197.09 207.09 196.67 203.25 4.53 Million
30 Jul, 2025 195.01 195.01 191.47 192.28 1.89 Million
29 Jul, 2025 193.42 194.55 192.25 193.9 1.41 Million