The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 190.47 195.18 189.39 195.06 1.39 Million
26 Feb, 2025 190.11 190.95 187.55 188.43 1.26 Million
25 Feb, 2025 190.25 191.42 188.92 190.48 912.2 Thousand
24 Feb, 2025 186.64 190.3 186.49 188.75 2 Million
21 Feb, 2025 188.93 189.75 185.4 185.66 1.42 Million
20 Feb, 2025 190.0 190.49 185.6 189.18 1.38 Million
19 Feb, 2025 188.7 191.79 187.98 191.6 1.14 Million
18 Feb, 2025 188.24 190.85 187.73 188.95 3.62 Million
14 Feb, 2025 192.11 192.69 185.8 187.63 3.91 Million
13 Feb, 2025 190.0 193.08 188.21 192.77 1.88 Million