The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 209.25 211.13 206.97 208.62 1.82 Million
02 Dec, 2025 210.03 210.39 208.52 208.91 2.08 Million
01 Dec, 2025 212.65 213.58 209.87 210.0 1.69 Million
28 Nov, 2025 214.0 215.37 212.75 212.98 623.3 Thousand
26 Nov, 2025 212.6 215.03 212.55 213.87 1.37 Million
25 Nov, 2025 212.86 214.51 212.46 212.65 1.73 Million
24 Nov, 2025 215.05 215.2 212.32 212.37 2.5 Million
21 Nov, 2025 213.34 215.89 212.01 214.32 1.63 Million
20 Nov, 2025 211.81 213.05 210.36 211.74 1.77 Million
19 Nov, 2025 210.5 212.57 208.34 209.93 1.74 Million