The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 192.2 195.42 191.43 195.26 1.56 Million
03 Nov, 2025 191.67 192.04 188.15 191.25 1.7 Million
31 Oct, 2025 191.21 192.22 190.08 191.52 1.42 Million
30 Oct, 2025 190.91 193.01 190.86 191.88 1.12 Million
29 Oct, 2025 189.8 190.4 188.08 190.0 1.3 Million
28 Oct, 2025 192.37 193.07 190.15 190.85 942.27 Thousand
27 Oct, 2025 193.01 193.8 191.86 193.2 1.12 Million
24 Oct, 2025 193.87 194.83 193.06 193.19 1.12 Million
23 Oct, 2025 196.11 196.11 193.6 194.46 965.85 Thousand
22 Oct, 2025 193.96 194.96 191.87 194.79 1.54 Million