The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 209.99 213.31 208.99 211.79 1.27 Million
06 Oct, 2025 211.0 211.47 208.04 208.83 1.1 Million
03 Oct, 2025 209.78 211.72 209.33 210.82 962.35 Thousand
02 Oct, 2025 211.0 211.17 208.65 210.01 1.36 Million
01 Oct, 2025 213.0 214.44 210.65 210.68 1.62 Million
30 Sep, 2025 211.6 215.7 211.6 214.65 1.56 Million
29 Sep, 2025 212.95 213.5 209.99 211.28 1.14 Million
26 Sep, 2025 211.98 214.25 211.05 212.76 1.15 Million
25 Sep, 2025 209.43 210.6 208.17 209.82 1.22 Million
24 Sep, 2025 207.25 209.59 207.11 209.41 967.94 Thousand