The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 196.07 198.41 195.2 195.33 3.1 Million
18 Jun, 2025 195.45 196.73 191.0 195.67 3.09 Million
17 Jun, 2025 198.74 199.37 197.0 198.19 1.06 Million
16 Jun, 2025 199.5 201.85 199.15 199.61 1.19 Million
13 Jun, 2025 200.39 201.67 198.44 198.92 1.33 Million
12 Jun, 2025 196.17 200.49 195.64 200.32 1.08 Million
11 Jun, 2025 195.9 197.12 193.51 196.18 1.9 Million
10 Jun, 2025 200.04 200.2 195.47 196.4 1.3 Million
09 Jun, 2025 206.1 206.96 197.2 200.77 2.42 Million
06 Jun, 2025 208.05 209.19 207.04 208.06 1.17 Million