The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 209.95 212.11 209.21 209.96 1.5 Million
17 Nov, 2025 215.2 215.44 208.29 209.21 1.73 Million
14 Nov, 2025 212.21 215.07 211.32 214.3 2.48 Million
13 Nov, 2025 209.58 211.75 207.97 211.16 1.66 Million
12 Nov, 2025 207.29 209.54 206.7 209.21 961.51 Thousand
11 Nov, 2025 204.87 207.59 203.31 207.36 921.07 Thousand
10 Nov, 2025 200.72 204.85 200.38 203.89 1.13 Million
07 Nov, 2025 199.32 203.16 199.0 202.29 1.36 Million
06 Nov, 2025 202.0 202.74 194.71 198.01 1.69 Million
05 Nov, 2025 195.84 197.45 194.48 194.75 1.38 Million