The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 207.54 207.54 204.89 206.65 1 Million
04 Jun, 2025 211.06 212.45 206.71 206.79 1.34 Million
03 Jun, 2025 211.89 213.18 207.24 211.26 1.26 Million
02 Jun, 2025 208.43 212.67 206.92 212.64 1.56 Million
30 May, 2025 206.15 210.39 205.0 209.87 2.49 Million
29 May, 2025 204.96 206.79 204.0 206.76 839.02 Thousand
28 May, 2025 206.54 207.87 204.69 204.93 931.17 Thousand
27 May, 2025 204.74 207.4 203.05 207.25 1.09 Million
23 May, 2025 202.52 204.09 201.42 203.24 821.31 Thousand
22 May, 2025 205.45 205.45 200.5 202.52 1.18 Million