The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 195.29 195.29 193.69 193.74 1.24 Million
20 Oct, 2025 196.12 196.57 193.03 193.79 1.13 Million
17 Oct, 2025 195.02 196.74 194.28 195.87 1.08 Million
16 Oct, 2025 197.1 199.14 194.68 194.88 2.56 Million
15 Oct, 2025 206.07 206.5 198.14 200.42 2.5 Million
14 Oct, 2025 206.57 209.91 206.33 209.52 994.9 Thousand
13 Oct, 2025 204.49 206.69 203.28 205.64 773.58 Thousand
10 Oct, 2025 209.26 210.39 205.36 205.67 990.02 Thousand
09 Oct, 2025 212.89 213.24 208.23 208.99 1.1 Million
08 Oct, 2025 212.87 214.16 211.11 212.35 952.67 Thousand