The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 200.56 201.78 200.01 200.12 1.54 Million
08 Sep, 2025 201.04 201.04 198.0 200.31 1.53 Million
05 Sep, 2025 207.94 208.15 200.8 201.53 1.4 Million
04 Sep, 2025 206.2 208.46 205.63 208.33 1.21 Million
03 Sep, 2025 202.18 204.61 201.99 204.57 1.05 Million
02 Sep, 2025 204.32 205.14 202.04 203.34 1.1 Million
29 Aug, 2025 203.35 204.87 202.98 203.45 993.2 Thousand
28 Aug, 2025 203.15 204.26 202.83 203.76 1.01 Million
27 Aug, 2025 202.72 204.45 202.6 203.81 859.5 Thousand
26 Aug, 2025 201.18 203.18 201.18 203.18 1.49 Million