The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 210.62 210.62 207.5 209.29 1.82 Million
26 Mar, 2025 209.32 211.23 208.03 209.28 1.08 Million
25 Mar, 2025 207.85 209.35 206.11 208.12 1.06 Million
24 Mar, 2025 207.0 208.01 205.73 207.3 1.24 Million
21 Mar, 2025 208.46 210.92 205.51 206.47 2.88 Million
20 Mar, 2025 207.14 212.91 207.14 210.18 2.54 Million
19 Mar, 2025 204.57 205.3 202.8 204.87 1.78 Million
18 Mar, 2025 209.46 209.95 204.97 205.34 1.89 Million
17 Mar, 2025 206.12 211.15 205.71 210.1 3.31 Million
14 Mar, 2025 202.65 207.86 201.25 207.49 2.54 Million