The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 201.21 201.42 192.83 198.25 2.68 Million
11 Mar, 2025 198.49 203.6 194.16 201.58 3.41 Million
10 Mar, 2025 198.63 203.53 197.32 198.74 2.71 Million
07 Mar, 2025 197.3 201.42 195.78 200.73 1.95 Million
06 Mar, 2025 198.15 198.54 195.54 197.43 1.46 Million
05 Mar, 2025 200.95 201.49 196.93 199.56 1.59 Million
04 Mar, 2025 202.26 202.5 198.42 199.03 2.51 Million
03 Mar, 2025 199.53 203.3 199.53 202.06 1.77 Million
28 Feb, 2025 196.94 199.94 195.67 199.15 3.36 Million
27 Feb, 2025 190.47 195.18 189.39 195.06 1.39 Million