The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 205.75 205.75 202.01 202.08 1.06 Million
22 Aug, 2025 208.21 209.01 204.94 205.52 1.27 Million
21 Aug, 2025 212.74 212.99 206.43 206.55 1.99 Million
20 Aug, 2025 210.37 214.76 210.3 213.62 1.72 Million
19 Aug, 2025 207.2 210.47 207.2 210.38 1.32 Million
18 Aug, 2025 206.12 207.8 205.54 207.09 922 Thousand
15 Aug, 2025 209.83 209.83 206.49 206.78 1.04 Million
14 Aug, 2025 208.65 209.73 207.33 208.7 879.3 Thousand
13 Aug, 2025 207.29 209.97 206.74 208.81 975.5 Thousand
12 Aug, 2025 207.16 207.52 205.15 206.76 1.24 Million