The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 195.12 195.73 191.55 192.0 1.58 Million
25 Jul, 2025 194.28 196.71 194.28 195.7 1.37 Million
24 Jul, 2025 196.76 196.83 193.84 193.94 1.6 Million
23 Jul, 2025 198.34 198.47 195.9 197.61 1.74 Million
22 Jul, 2025 193.39 197.7 193.25 197.43 1.41 Million
21 Jul, 2025 193.45 195.26 192.73 192.92 1.21 Million
18 Jul, 2025 193.28 194.84 192.91 194.08 1.61 Million
17 Jul, 2025 193.26 194.04 189.1 193.02 2.08 Million
16 Jul, 2025 193.79 196.2 193.18 195.62 1.44 Million
15 Jul, 2025 195.11 196.2 191.48 192.43 1.96 Million