The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 183.29 187.07 181.94 186.81 1.55 Million
13 Jan, 2025 178.4 184.35 178.13 182.54 2.38 Million
10 Jan, 2025 188.62 190.75 176.46 180.99 4.64 Million
08 Jan, 2025 188.72 191.84 185.02 191.8 2.4 Million
07 Jan, 2025 186.09 187.6 184.19 186.04 2.26 Million
06 Jan, 2025 191.62 192.55 185.35 185.91 2.62 Million
03 Jan, 2025 192.72 193.5 190.84 191.45 1.43 Million
02 Jan, 2025 193.03 193.76 190.42 191.95 1.72 Million
31 Dec, 2024 192.53 193.4 191.8 192.79 758.01 Thousand
30 Dec, 2024 192.85 193.13 189.76 192.55 1.04 Million