The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 194.52 195.13 191.94 192.3 1.11 Million
11 Dec, 2024 195.11 196.07 191.14 193.3 1.54 Million
10 Dec, 2024 199.45 199.69 194.8 195.06 1.66 Million
09 Dec, 2024 202.71 204.42 198.9 199.04 2.3 Million
06 Dec, 2024 203.28 204.89 201.54 203.64 1.05 Million
05 Dec, 2024 205.75 206.89 204.11 204.23 1.16 Million
04 Dec, 2024 203.18 205.83 202.04 204.95 1.36 Million
03 Dec, 2024 205.28 205.51 202.59 203.4 1.27 Million
02 Dec, 2024 207.81 208.31 204.26 204.39 1.28 Million
29 Nov, 2024 207.88 208.72 207.03 207.39 698.7 Thousand