The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 204.96 206.79 204.0 206.76 839 Thousand
28 May, 2025 206.54 207.87 204.69 204.93 931.1 Thousand
27 May, 2025 204.74 207.4 203.05 207.25 1.09 Million
23 May, 2025 202.52 204.09 201.42 203.24 821.3 Thousand
22 May, 2025 205.45 205.45 200.5 202.52 1.18 Million
21 May, 2025 207.29 207.81 204.47 205.31 1.51 Million
20 May, 2025 209.03 210.23 207.95 208.12 1.05 Million
19 May, 2025 209.27 210.68 208.36 209.95 1.02 Million
16 May, 2025 205.63 209.14 204.68 209.06 1.11 Million
15 May, 2025 201.59 205.6 200.85 205.27 1.12 Million