The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 197.73 198.61 194.53 198.39 2.3 Million
29 Apr, 2025 194.74 199.35 194.73 198.79 1.46 Million
28 Apr, 2025 193.66 195.63 192.34 195.41 1.5 Million
25 Apr, 2025 194.74 194.86 190.63 192.91 1.15 Million
24 Apr, 2025 193.9 195.89 192.34 194.86 914.3 Thousand
23 Apr, 2025 194.7 196.41 192.85 194.73 1.13 Million
22 Apr, 2025 190.42 194.48 188.95 193.9 1.49 Million
21 Apr, 2025 192.06 192.99 184.62 186.95 1.29 Million
17 Apr, 2025 195.8 196.83 193.16 194.66 1.9 Million
16 Apr, 2025 196.08 197.72 192.92 194.24 1.59 Million