The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 196.21 197.92 194.34 194.54 1.69 Million
14 Apr, 2025 194.22 197.44 193.37 195.5 1.63 Million
11 Apr, 2025 189.42 193.37 187.03 192.55 1.87 Million
10 Apr, 2025 191.81 193.99 186.63 190.79 1.89 Million
09 Apr, 2025 180.0 194.23 180.0 193.0 2.84 Million
08 Apr, 2025 186.81 189.59 180.81 183.47 3.08 Million
07 Apr, 2025 183.2 187.39 176.0 180.53 4.06 Million
04 Apr, 2025 202.35 203.65 186.23 186.57 3.35 Million
03 Apr, 2025 202.47 208.44 202.28 205.32 2.01 Million
02 Apr, 2025 206.64 207.53 203.77 205.43 1.67 Million