The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 209.46 209.95 204.97 205.34 1.89 Million
17 Mar, 2025 206.12 211.15 205.71 210.1 3.31 Million
14 Mar, 2025 202.65 207.86 201.25 207.49 2.54 Million
13 Mar, 2025 199.0 202.25 199.0 202.0 1.67 Million
12 Mar, 2025 201.21 201.42 192.83 198.25 2.68 Million
11 Mar, 2025 198.49 203.6 194.16 201.58 3.41 Million
10 Mar, 2025 198.63 203.53 197.32 198.74 2.71 Million
07 Mar, 2025 197.3 201.42 195.78 200.73 1.95 Million
06 Mar, 2025 198.15 198.54 195.54 197.43 1.46 Million
05 Mar, 2025 200.95 201.49 196.93 199.56 1.59 Million