The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 207.79 210.18 206.36 207.5 1.58 Million
31 Mar, 2025 206.04 208.46 205.09 207.07 1.92 Million
28 Mar, 2025 209.84 209.84 204.8 206.45 2.11 Million
27 Mar, 2025 210.62 210.62 207.5 209.29 1.82 Million
26 Mar, 2025 209.32 211.23 208.03 209.28 1.08 Million
25 Mar, 2025 207.85 209.35 206.11 208.12 1.06 Million
24 Mar, 2025 207.0 208.01 205.73 207.3 1.24 Million
21 Mar, 2025 208.46 210.92 205.51 206.47 2.88 Million
20 Mar, 2025 207.14 212.91 207.14 210.18 2.54 Million
19 Mar, 2025 204.57 205.3 202.8 204.87 1.78 Million