The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 202.26 202.5 198.42 199.03 2.51 Million
03 Mar, 2025 199.53 203.3 199.53 202.06 1.77 Million
28 Feb, 2025 196.94 199.94 195.67 199.15 3.36 Million
27 Feb, 2025 190.47 195.18 189.39 195.06 1.39 Million
26 Feb, 2025 190.11 190.95 187.55 188.43 1.26 Million
25 Feb, 2025 190.25 191.42 188.92 190.48 912.2 Thousand
24 Feb, 2025 186.64 190.3 186.49 188.75 2 Million
21 Feb, 2025 188.93 189.75 185.4 185.66 1.42 Million
20 Feb, 2025 190.0 190.49 185.6 189.18 1.38 Million
19 Feb, 2025 188.7 191.79 187.98 191.6 1.14 Million