The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 190.88 192.77 187.49 191.98 1.22 Million
31 Jan, 2025 194.0 194.58 192.28 192.33 1.61 Million
30 Jan, 2025 192.82 194.41 191.79 193.83 879.6 Thousand
29 Jan, 2025 189.97 192.95 189.81 190.81 724.8 Thousand
28 Jan, 2025 192.08 192.92 190.23 190.96 875.6 Thousand
27 Jan, 2025 187.32 193.27 187.21 193.19 1.51 Million
24 Jan, 2025 184.55 186.5 183.9 186.07 1.21 Million
23 Jan, 2025 185.25 188.02 184.21 184.66 2.24 Million
22 Jan, 2025 191.02 191.89 184.9 185.25 1.85 Million
21 Jan, 2025 190.23 193.32 189.51 189.75 1.6 Million